BSPB

BSPB · 美元计价

$46.45

≈ ￥306.57

-1.11% (-$0.52)

更新于 2026-10-29 09:50:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.01万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ENSEthereum Name Service	$5.19	$5.41	$5.18	$57.60万	$2.25亿	-2.63%
269	SENTSentient	$0.02135	$0.0222	$0.02122	$65.45万	$1.56亿	-3.18%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.91万	$4,561.99万	1.19%
194	0G0G	$0.1909	$0.2098	$0.1905	$109.82万	$1.21亿	-5.17%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
676	BANANABanana Gun	$3.384	$3.49	$3.38	$5.01万	$1,385.72万	-1.34%
289	GNSGNS	$0.383	$0.405	$0.371	$57.99万	—	-3.04%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
101	SEISei	$0.05208	$0.05453	$0.05195	$312.51万	$3.65亿	-2.51%
96	PLUMEPlume	$0.01568	$0.01672	$0.01557	$330.15万	$1.10亿	-3.03%
602	SAPIENSapien	$0.055	$0.0566	$0.0548	$13.03万	$1,362.22万	-2.14%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
180	SAHARASahara AI	$0.00776	$0.00829	$0.00775	$123.30万	$3,436.55万	-1.90%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%