Shentu

CTK · 美元计价

$0.0913

≈ ￥0.60258

-4.40% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0955

24H 成交量

$22.54万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ENSEthereum Name Service	$5.29	$5.36	$5.03	$107.22万	$2.17亿	3.12%
114	SENTSentient	$0.02169	$0.02332	$0.02113	$232.95万	$1.63亿	2.46%
656	XNO纳米币	$0.34	$0.34	$0.329	$6.31万	$4,466.08万	1.49%
171	0G0G	$0.2042	$0.2098	$0.194	$126.01万	$1.22亿	3.60%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
659	BANANABanana Gun	$3.448	$3.45	$3.31	$5.91万	$1,353.50万	2.65%
447	GNSGNS	$0.398	$0.406	$0.386	$28.12万	—	0.51%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
110	SEISei	$0.05349	$0.05376	$0.05132	$242.19万	$3.54亿	3.36%
92	PLUMEPlume	$0.016	$0.01631	$0.01554	$339.02万	$1.08亿	1.33%
628	SAPIENSapien	$0.0562	$0.0566	$0.0543	$9.71万	$1,361.66万	2.37%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
159	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$135.60万	$3,355.77万	3.53%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%