Convex Finance

CVX · 美元计价

$2.008

≈ ￥13.2528

-15.24% (-$0.36)

更新于 2026-10-30 07:50:02

24H 最高

$2.37

24H 最低

$1.99

今日开盘

$2.369

24H 成交量

$163.07万

流通市值

$2.07亿

24H 涨跌额

(-$0.36)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ENSEthereum Name Service	$4.9	$5.42	$4.84	$112.18万	$2.27亿	-7.37%
311	SENTSentient	$0.01955	$0.02167	$0.01928	$70.91万	$1.53亿	-8.99%
626	XNO纳米币	$0.318	$0.344	$0.315	$15.63万	$4,534.14万	-6.20%
144	0G0G	$0.171	$0.1978	$0.1689	$252.92万	$1.17亿	-12.93%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
499	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
437	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
651	BANANABanana Gun	$3.206	$3.47	$3.20	$10.94万	$1,387.48万	-7.02%
282	GNSGNS	$0.391	$0.467	$0.36	$82.09万	—	0.77%
490	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
424	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
84	SEISei	$0.04814	$0.05436	$0.04718	$633.77万	$3.60亿	-10.29%
105	PLUMEPlume	$0.01487	$0.01624	$0.01439	$434.22万	$1.09亿	-8.27%
432	SAPIENSapien	$0.05236	$0.05676	$0.05144	$42.64万	$1,371.01万	-6.50%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
237	SAHARASahara AI	$0.00738	$0.008	$0.00727	$105.39万	$3,470.33万	-6.82%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%