Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.47

≈ ￥326.502

-4.54% (-$2.35)

更新于 2026-10-30 16:35:01

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$51.82

24H 成交量

$157.42万

流通市值

$2,120.24万

24H 涨跌额

(-$2.35)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.55万	$2.27亿	-7.17%
260	SENTSentient	$0.01795	$0.02138	$0.01752	$113.68万	$1.53亿	-14.89%
626	XNO纳米币	$0.326	$0.343	$0.311	$17.71万	$4,534.14万	-1.21%
158	0G0G	$0.171	$0.1925	$0.1629	$261.43万	$1.17亿	-6.76%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
622	BANANABanana Gun	$3.218	$3.47	$3.06	$17.83万	$1,387.48万	-3.80%
312	GNSGNS	$0.372	$0.467	$0.36	$84.66万	—	-3.63%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
91	SEISei	$0.0482	$0.05398	$0.04511	$645.14万	$3.60亿	-6.03%
101	PLUMEPlume	$0.01488	$0.01615	$0.01366	$552.13万	$1.09亿	-2.87%
485	SAPIENSapien	$0.05159	$0.05676	$0.0502	$41.21万	$1,371.01万	-4.57%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.37万	$3,470.33万	-4.83%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%