Ethena

ENA · 美元计价

$0.1912

≈ ￥1.2619

1.92% ($0.00)

更新于 2026-10-31 18:50:02

24H 最高

$0.1973

24H 最低

$0.1827

今日开盘

$0.1876

24H 成交量

$4,516.06万

流通市值

$25.44亿

24H 涨跌额

($0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ENSEthereum Name Service	$4.92	$5.05	$4.78	$73.33万	$2.08亿	0.82%
169	SENTSentient	$0.01911	$0.01974	$0.01825	$121.51万	$1.35亿	3.02%
667	XNO纳米币	$0.329	$0.332	$0.32	$5.34万	$4,306.99万	0.31%
393	0G0G	$0.1689	$0.1776	$0.1665	$36.55万	$1.07亿	-3.04%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
671	BANANABanana Gun	$3.232	$3.28	$3.15	$4.92万	$1,279.38万	0.44%
430	GNSGNS	$0.375	$0.394	$0.353	$31.27万	—	-1.58%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
103	SEISei	$0.0481	$0.04982	$0.04739	$260.94万	$3.24亿	-1.03%
115	PLUMEPlume	$0.01505	$0.01551	$0.01475	$220.42万	$1.03亿	0.60%
605	SAPIENSapien	$0.0521	$0.05303	$0.05056	$12.07万	$1,242.84万	0.31%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
496	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$22.80万	$3,267.12万	0.27%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%