Flux

FLUX · 美元计价

$0.0595

≈ ￥0.3927

-12.63% (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高

$0.0687

24H 最低

$0.0579

今日开盘

$0.0681

24H 成交量

$39.61万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	ENSEthereum Name Service	$4.69	$5.42	$4.55	$171.97万	$2.27亿	-8.93%
319	SENTSentient	$0.01909	$0.02146	$0.01872	$76.69万	$1.53亿	-10.29%
613	XNO纳米币	$0.322	$0.343	$0.311	$18.24万	$4,534.14万	-4.17%
145	0G0G	$0.168	$0.1925	$0.1629	$268.56万	$1.17亿	-12.18%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
636	BANANABanana Gun	$3.151	$3.47	$3.06	$15.41万	$1,387.48万	-6.61%
296	GNSGNS	$0.373	$0.467	$0.36	$85.22万	—	-2.36%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
90	SEISei	$0.04756	$0.05398	$0.04511	$649.72万	$3.60亿	-8.01%
107	PLUMEPlume	$0.01452	$0.01615	$0.01406	$487.53万	$1.09亿	-7.04%
452	SAPIENSapien	$0.05125	$0.05676	$0.0502	$45.14万	$1,371.01万	-6.31%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
400	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	SAHARASahara AI	$0.00728	$0.008	$0.00698	$126.92万	$3,470.33万	-6.31%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%