GoPlus Security

GPS · 美元计价

$0.00798

≈ ￥0.052668

-2.21% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.00878

24H 最低

$0.00774

今日开盘

$0.00816

24H 成交量

$58.67万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ENSEthereum Name Service	$4.81	$5.42	$4.55	$193.84万	$2.27亿	-7.68%
340	SENTSentient	$0.01943	$0.02146	$0.01872	$74.53万	$1.53亿	-9.16%
619	XNO纳米币	$0.326	$0.343	$0.311	$17.60万	$4,534.14万	-2.40%
147	0G0G	$0.1714	$0.1925	$0.1629	$272.88万	$1.17亿	-9.12%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
631	BANANABanana Gun	$3.201	$3.47	$3.06	$15.73万	$1,387.48万	-5.71%
302	GNSGNS	$0.371	$0.467	$0.36	$86.01万	—	-2.63%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
92	SEISei	$0.0486	$0.05398	$0.04511	$645.88万	$3.60亿	-7.23%
103	PLUMEPlume	$0.01446	$0.01615	$0.01366	$547.19万	$1.09亿	-8.60%
473	SAPIENSapien	$0.0517	$0.05676	$0.0502	$41.84万	$1,371.01万	-5.74%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
243	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.92万	$3,470.33万	-5.22%
244	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%