Immutable

IMX · 美元计价

$0.1128

≈ ￥0.74448

-16.20% (-$0.02)

更新于 2026-10-30 12:10:02

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.1346

24H 成交量

$198.19万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ENSEthereum Name Service	$4.71	$5.42	$4.55	$175.49万	$2.27亿	-8.19%
331	SENTSentient	$0.01892	$0.02146	$0.01872	$75.88万	$1.53亿	-10.08%
617	XNO纳米币	$0.325	$0.343	$0.311	$17.89万	$4,534.14万	-2.11%
147	0G0G	$0.1695	$0.1925	$0.1629	$270.54万	$1.17亿	-9.36%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
633	BANANABanana Gun	$3.159	$3.47	$3.06	$15.71万	$1,387.48万	-5.93%
300	GNSGNS	$0.374	$0.467	$0.36	$85.87万	—	-2.09%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
90	SEISei	$0.04816	$0.05398	$0.04511	$650.74万	$3.60亿	-6.34%
100	PLUMEPlume	$0.01412	$0.01615	$0.01366	$542.28万	$1.09亿	-8.31%
468	SAPIENSapien	$0.05128	$0.05676	$0.0502	$42.30万	$1,371.01万	-5.21%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
241	SAHARASahara AI	$0.0073	$0.008	$0.00698	$128.35万	$3,470.33万	-5.44%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%