Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.68

≈ ￥426.888

-5.48% (-$3.75)

更新于 2026-10-31 21:00:02

24H 最高

$69.23

24H 最低

$63.29

今日开盘

$68.43

24H 成交量

$1,898.93万

流通市值

$3,917.27万

24H 涨跌额

(-$3.75)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$64.4

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ENSEthereum Name Service	$4.96	$5.05	$4.79	$52.08万	$2.08亿	2.06%
170	SENTSentient	$0.01903	$0.01974	$0.01833	$112.31万	$1.35亿	3.82%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.32万	$4,306.99万	0.61%
383	0G0G	$0.1684	$0.1776	$0.1665	$37.11万	$1.07亿	-1.75%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
670	BANANABanana Gun	$3.233	$3.28	$3.15	$4.69万	$1,279.38万	1.13%
433	GNSGNS	$0.376	$0.386	$0.353	$30.49万	—	-1.31%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
100	SEISei	$0.04841	$0.04982	$0.04739	$257.40万	$3.24亿	-0.49%
112	PLUMEPlume	$0.01516	$0.01551	$0.0148	$213.83万	$1.03亿	1.75%
601	SAPIENSapien	$0.05232	$0.05303	$0.05056	$12.42万	$1,242.84万	1.85%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
557	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$16.95万	$3,267.12万	0.67%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%