埃欧塔

IOTA · 美元计价

$0.0397

≈ ￥0.26202

2.06% ($0.00)

更新于 2026-10-31 21:45:01

24H 最高

$0.0405

24H 最低

$0.0387

今日开盘

$0.0389

24H 成交量

$20.95万

流通市值

$1.85亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ENSEthereum Name Service	$4.97	$5.05	$4.79	$50.17万	$2.08亿	3.11%
171	SENTSentient	$0.01923	$0.01974	$0.01836	$108.32万	$1.35亿	2.34%
665	XNO纳米币	$0.329	$0.332	$0.32	$4.66万	$4,306.99万	1.54%
382	0G0G	$0.168	$0.1776	$0.1665	$36.89万	$1.07亿	-1.41%
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
662	BANANABanana Gun	$3.235	$3.28	$3.15	$5.41万	$1,279.38万	1.79%
431	GNSGNS	$0.383	$0.386	$0.353	$30.36万	—	0.00%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
98	SEISei	$0.04813	$0.04982	$0.04739	$248.57万	$3.24亿	0.42%
113	PLUMEPlume	$0.01518	$0.01551	$0.0148	$210.55万	$1.03亿	1.81%
596	SAPIENSapien	$0.05213	$0.05303	$0.05056	$12.22万	$1,242.84万	2.68%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
477	SAHARASahara AI	$0.00749	$0.00769	$0.00739	$23.94万	$3,267.12万	0.81%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%