莱特币

LTC · 美元计价

$54.93

≈ ￥362.538

-7.29% (-$4.32)

更新于 2026-10-30 08:00:01

24H 最高

$59.75

24H 最低

$54.31

今日开盘

$59.25

24H 成交量

$2,362.79万

流通市值

$45.57亿

24H 涨跌额

(-$4.32)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ENSEthereum Name Service	$4.89	$5.42	$4.84	$112.72万	$2.27亿	-7.74%
311	SENTSentient	$0.01949	$0.02167	$0.01928	$71.35万	$1.53亿	-9.31%
627	XNO纳米币	$0.319	$0.344	$0.315	$15.63万	$4,534.14万	-6.18%
144	0G0G	$0.1724	$0.1978	$0.1689	$253.84万	$1.17亿	-12.35%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
500	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
441	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
651	BANANABanana Gun	$3.194	$3.47	$3.19	$10.98万	$1,387.48万	-7.42%
281	GNSGNS	$0.395	$0.467	$0.36	$82.14万	—	1.80%
491	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
425	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
84	SEISei	$0.04795	$0.05436	$0.04718	$639.33万	$3.60亿	-10.66%
105	PLUMEPlume	$0.01485	$0.01624	$0.01439	$435.19万	$1.09亿	-8.50%
431	SAPIENSapien	$0.05202	$0.05676	$0.05144	$42.91万	$1,371.01万	-7.27%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
236	SAHARASahara AI	$0.00734	$0.008	$0.00727	$106.03万	$3,470.33万	-7.32%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%