Metis

METIS · 美元计价

$2.89

≈ ￥19.074

-1.37% (-$0.04)

更新于 2026-10-31 07:45:01

24H 最高

$2.94

24H 最低

$2.74

今日开盘

$2.93

24H 成交量

$56.72万

流通市值

$2,343.50万

24H 涨跌额

(-$0.04)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ENSEthereum Name Service	$4.97	$4.97	$4.55	$190.78万	$2.08亿	1.43%
172	SENTSentient	$0.0196	$0.01974	$0.01752	$178.62万	$1.35亿	0.36%
659	XNO纳米币	$0.327	$0.33	$0.311	$9.88万	$4,306.99万	1.87%
266	0G0G	$0.1704	$0.1776	$0.1629	$87.87万	$1.07亿	-0.70%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
509	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
631	BANANABanana Gun	$3.223	$3.23	$3.06	$14.72万	$1,279.38万	0.25%
472	GNSGNS	$0.375	$0.396	$0.353	$37.70万	—	-4.34%
501	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
431	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
413	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
101	SEISei	$0.04962	$0.0497	$0.04511	$423.31万	$3.24亿	3.10%
107	PLUMEPlume	$0.01534	$0.0154	$0.01366	$392.84万	$1.03亿	3.37%
616	SAPIENSapien	$0.05232	$0.05236	$0.0502	$16.46万	$1,242.84万	0.08%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
304	SAHARASahara AI	$0.00767	$0.00767	$0.00698	$74.00万	$3,267.12万	4.07%
221	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%