PHALA

PHA · 美元计价

$0.0454

≈ ￥0.29964

-5.61% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0481

24H 成交量

$190.05万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ENSEthereum Name Service	$5.16	$5.41	$5.10	$76.42万	$2.25亿	-1.90%
250	SENTSentient	$0.02103	$0.0222	$0.02078	$75.58万	$1.56亿	-2.82%
661	XNO纳米币	$0.331	$0.344	$0.329	$7.56万	$4,561.99万	-1.49%
196	0G0G	$0.1863	$0.2053	$0.1859	$101.45万	$1.21亿	-9.12%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
676	BANANABanana Gun	$3.365	$3.49	$3.35	$5.78万	$1,385.72万	-1.64%
299	GNSGNS	$0.382	$0.405	$0.371	$58.06万	—	-4.02%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
92	SEISei	$0.05159	$0.05453	$0.051	$358.01万	$3.65亿	-2.75%
94	PLUMEPlume	$0.0154	$0.01672	$0.01531	$348.07万	$1.10亿	-2.90%
535	SAPIENSapien	$0.05424	$0.0566	$0.0539	$19.14万	$1,362.22万	-3.14%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
294	SAHARASahara AI	$0.0078	$0.00799	$0.00766	$61.92万	$3,436.55万	-1.52%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%