Pundi X

PUNDIX · 美元计价

$0.0993

≈ ￥0.65538

-1.39% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1007

24H 成交量

$50.51万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ENSEthereum Name Service	$4.75	$5.42	$4.55	$183.55万	$2.27亿	-8.12%
333	SENTSentient	$0.01896	$0.02146	$0.01872	$75.89万	$1.53亿	-11.15%
619	XNO纳米币	$0.324	$0.343	$0.311	$17.53万	$4,534.14万	-2.41%
147	0G0G	$0.1716	$0.1925	$0.1629	$272.58万	$1.17亿	-8.19%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
477	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
633	BANANABanana Gun	$3.182	$3.47	$3.06	$15.64万	$1,387.48万	-5.77%
302	GNSGNS	$0.376	$0.467	$0.36	$86.11万	—	-1.31%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
445	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
91	SEISei	$0.04845	$0.05398	$0.04511	$654.20万	$3.60亿	-6.45%
101	PLUMEPlume	$0.01439	$0.01615	$0.01366	$544.82万	$1.09亿	-7.40%
474	SAPIENSapien	$0.05172	$0.05676	$0.0502	$41.82万	$1,371.01万	-5.10%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
240	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.11万	$3,470.33万	-4.74%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%