SSV Network

SSV · 美元计价

$2.462

≈ ￥16.2492

2.97% ($0.07)

更新于 2026-10-28 21:05:02

24H 最高

$2.49

24H 最低

$2.38

今日开盘

$2.391

24H 成交量

$17.45万

流通市值

$3,561.73万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ENSEthereum Name Service	$5.25	$5.36	$5.03	$98.62万	$2.17亿	2.54%
156	SENTSentient	$0.02191	$0.02332	$0.02158	$143.10万	$1.63亿	-3.22%
662	XNO纳米币	$0.337	$0.341	$0.33	$5.59万	$4,466.08万	0.90%
165	0G0G	$0.1989	$0.2098	$0.1958	$130.87万	$1.22亿	0.76%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
656	BANANABanana Gun	$3.409	$3.49	$3.34	$6.34万	$1,353.50万	1.73%
439	GNSGNS	$0.397	$0.406	$0.386	$28.72万	—	0.51%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
107	SEISei	$0.05259	$0.05377	$0.05164	$257.63万	$3.54亿	0.94%
93	PLUMEPlume	$0.01575	$0.01631	$0.01557	$330.25万	$1.08亿	-0.38%
617	SAPIENSapien	$0.0553	$0.0566	$0.0547	$10.78万	$1,361.66万	0.55%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
158	SAHARASahara AI	$0.0079	$0.00829	$0.00764	$139.81万	$3,355.77万	3.00%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%