Usual

USUAL · 美元计价

$0.00939

≈ ￥0.061974

-12.65% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.01084

24H 最低

$0.00934

今日开盘

$0.01075

24H 成交量

$112.83万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ENSEthereum Name Service	$4.72	$5.42	$4.58	$141.19万	$2.27亿	-11.11%
305	SENTSentient	$0.01918	$0.02162	$0.01901	$75.41万	$1.53亿	-11.20%
631	XNO纳米币	$0.317	$0.344	$0.315	$15.83万	$4,534.14万	-7.04%
144	0G0G	$0.1677	$0.1977	$0.1657	$260.09万	$1.17亿	-14.79%
528	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
505	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
646	BANANABanana Gun	$3.098	$3.47	$3.06	$12.45万	$1,387.48万	-10.23%
280	GNSGNS	$0.376	$0.467	$0.36	$82.86万	—	-2.59%
500	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
434	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
416	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
85	SEISei	$0.0468	$0.05436	$0.04621	$655.60万	$3.60亿	-13.48%
107	PLUMEPlume	$0.01458	$0.01623	$0.01439	$448.51万	$1.09亿	-9.94%
441	SAPIENSapien	$0.05102	$0.05676	$0.05088	$43.68万	$1,371.01万	-9.06%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
385	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
227	SAHARASahara AI	$0.00718	$0.008	$0.00708	$115.02万	$3,470.33万	-9.23%
216	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
647	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%