大零币

ZEC · 美元计价

$1245.27

≈ ￥8218.78

-0.12% (-$1.44)

更新于 2026-10-30 17:05:01

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1246.71

24H 成交量

$3.22亿

流通市值

$230.77亿

24H 涨跌额

(-$1.44)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ENSEthereum Name Service	$4.78	$5.42	$4.55	$203.87万	$2.27亿	-8.08%
260	SENTSentient	$0.01803	$0.02138	$0.01752	$115.69万	$1.53亿	-14.14%
623	XNO纳米币	$0.327	$0.343	$0.311	$17.87万	$4,534.14万	-1.21%
161	0G0G	$0.1718	$0.1925	$0.1629	$256.26万	$1.17亿	-5.60%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
616	BANANABanana Gun	$3.216	$3.47	$3.06	$18.38万	$1,387.48万	-3.86%
314	GNSGNS	$0.372	$0.467	$0.36	$84.55万	—	-3.63%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
455	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
91	SEISei	$0.04829	$0.05398	$0.04511	$648.45万	$3.60亿	-6.00%
101	PLUMEPlume	$0.01501	$0.01615	$0.01366	$551.61万	$1.09亿	-2.09%
488	SAPIENSapien	$0.05178	$0.05676	$0.0502	$40.97万	$1,371.01万	-4.34%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.14万	$3,470.33万	-4.34%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%