艾达币

ADA · 美元计价

$0.2042

≈ ￥1.3477

1.14% ($0.00)

更新于 2026-10-27 11:40:02

24H 最高

$0.2082

24H 最低

$0.2005

今日开盘

$0.2019

24H 成交量

$1,258.81万

流通市值

$77.72亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.04亿	$710.42亿	0.01%
2	BTC比特币	$79929.99	$8.08万	$7.94万	$12.19亿	$2,813.79万	0.24%
3	ETH以太坊	$2318.76	$2,344.72	$2,293.09	$4.00亿	$2,840.49亿	0.38%
4	ZEC大零币	$1226.39	$1,268.34	$1,178.00	$1.67亿	$209.97亿	3.12%
5	SOLSolana	$100.33	$102.73	$99.88	$1.59亿	$594.83亿	-0.30%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.57亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.36亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3023	$1.31	$1.27	$9,462.48万	$829.18亿	1.47%
9	NEARNEAR Protocol	$4.441	$4.67	$4.39	$9,302.85万	$59.23亿	-0.58%
10	BNB币安币	$739.95	$747.47	$732.45	$7,520.97万	$977.83亿	0.31%
11	ENAEthena	$0.208	$0.213	$0.2013	$4,120.11万	$28.20亿	2.31%
12	QNTQuant	$203.17	$223.96	$187.79	$3,666.01万	$29.41亿	5.98%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.68	$150.54	$144.88	$3,615.36万	$1.65亿	-0.45%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,073.40万	$16.17亿	0.02%
15	WLDWorldcoin	$0.4394	$0.4529	$0.4325	$3,025.16万	$16.57亿	-0.81%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1269.76	$1,290.00	$1,223.46	$3,002.35万	$9,526.37万	2.68%
17	SUISui	$0.9112	$0.9312	$0.9001	$2,918.62万	$37.84亿	0.36%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.28	$94.29	$81.54	$2,818.05万	$8,014.58万	9.83%
19	CRCLBCircle Internet Group (bStocks	$80.07	$84.11	$79.00	$2,776.38万	$1.54亿	-3.89%
20	UNIUniswap	$7.039	$7.21	$6.78	$2,735.25万	$44.66亿	2.77%